시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,230	90	+ 1.47%	3,690	23
10:44	6,270	130	+ 2.12%	3,688	23
10:39	6,270	130	+ 2.12%	3,685	23
10:36	6,220	80	+ 1.30%	3,684	23
10:34	6,240	100	+ 1.63%	3,674	23
10:31	6,290	150	+ 2.44%	3,648	23
10:29	6,230	90	+ 1.47%	3,403	21
10:27	6,230	90	+ 1.47%	3,401	21
10:25	6,240	100	+ 1.63%	3,400	21
10:22	6,250	110	+ 1.79%	3,390	21