시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,240	100	+ 1.63%	6,567	41
11:24	6,230	90	+ 1.47%	6,264	39
11:23	6,230	90	+ 1.47%	6,261	39
11:19	6,230	90	+ 1.47%	6,254	39
11:16	6,200	60	+ 0.98%	5,935	37
11:11	6,200	60	+ 0.98%	5,898	37
11:01	6,210	70	+ 1.14%	5,630	35
10:58	6,210	70	+ 1.14%	5,530	35
10:55	6,210	70	+ 1.14%	5,514	34
10:54	6,210	70	+ 1.14%	4,939	31