시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,240	100	+ 1.63%	7,192	45
11:40	6,230	90	+ 1.47%	7,188	45
11:39	6,240	100	+ 1.63%	7,178	45
11:38	6,250	110	+ 1.79%	7,173	45
11:37	6,170	30	+ 0.49%	7,165	45
11:36	6,250	110	+ 1.79%	6,878	43
11:33	6,210	70	+ 1.14%	6,876	43
11:30	6,250	110	+ 1.79%	6,869	43
11:27	6,250	110	+ 1.79%	6,572	41
11:26	6,240	100	+ 1.63%	6,571	41