시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,260	120	+ 1.95%	7,359	46
12:30	6,260	120	+ 1.95%	7,344	46
12:23	6,210	70	+ 1.14%	7,343	46
12:19	6,210	70	+ 1.14%	7,342	46
12:18	6,210	70	+ 1.14%	7,297	46
12:00	6,230	90	+ 1.47%	7,292	45
11:59	6,230	90	+ 1.47%	7,283	45
11:55	6,230	90	+ 1.47%	7,242	45
11:49	6,250	110	+ 1.79%	7,241	45
11:48	6,230	90	+ 1.47%	7,198	45