시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,230	90	+ 1.47%	10,611	66
13:03	6,290	150	+ 2.44%	10,610	66
13:01	6,290	150	+ 2.44%	10,609	66
13:00	6,260	120	+ 1.95%	9,208	57
12:59	6,290	150	+ 2.44%	9,204	57
12:58	6,290	150	+ 2.44%	9,190	57
12:57	6,220	80	+ 1.30%	7,415	46
12:44	6,260	120	+ 1.95%	7,362	46
12:41	6,220	80	+ 1.30%	7,361	46
12:34	6,220	80	+ 1.30%	7,360	46