시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,200	60	+ 0.98%	10,778	67
13:41	6,290	150	+ 2.44%	10,712	67
13:32	6,290	150	+ 2.44%	10,709	67
13:28	6,290	150	+ 2.44%	10,708	67
13:25	6,250	110	+ 1.79%	10,707	67
13:21	6,250	110	+ 1.79%	10,706	67
13:17	6,250	110	+ 1.79%	10,671	67
13:13	6,250	110	+ 1.79%	10,626	66
13:12	6,250	110	+ 1.79%	10,622	66
13:11	6,300	160	+ 2.61%	10,621	66