시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,290	150	+ 2.44%	15,255	95
14:30	6,270	130	+ 2.12%	15,249	95
14:27	6,220	80	+ 1.30%	14,980	93
14:19	6,220	80	+ 1.30%	13,798	86
14:15	6,230	90	+ 1.47%	13,742	85
14:13	6,210	70	+ 1.14%	13,613	85
14:12	6,150	10	+ 0.16%	13,593	85
13:59	6,230	90	+ 1.47%	10,788	67
13:55	6,210	70	+ 1.14%	10,787	67
13:51	6,230	90	+ 1.47%	10,782	67