시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,230	90	+ 1.47%	17,169	107
14:52	6,240	100	+ 1.63%	17,146	107
14:49	6,220	80	+ 1.30%	15,445	96
14:48	6,220	80	+ 1.30%	15,444	96
14:46	6,230	90	+ 1.47%	15,431	96
14:45	6,230	90	+ 1.47%	15,404	96
14:44	6,260	120	+ 1.95%	15,384	96
14:39	6,260	120	+ 1.95%	15,383	96
14:36	6,270	130	+ 2.12%	15,329	95
14:34	6,270	130	+ 2.12%	15,256	95