시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,240	100	+ 1.63%	590	4
09:20	6,240	100	+ 1.63%	527	3
09:19	6,240	100	+ 1.63%	525	3
09:17	6,230	90	+ 1.47%	524	3
09:16	6,240	100	+ 1.63%	501	3
09:15	6,200	60	+ 0.98%	262	2
09:13	6,200	60	+ 0.98%	206	1
09:07	6,210	70	+ 1.14%	203	1
09:02	6,140	0	0.00%	103	1
09:00	6,210	70	+ 1.14%	97	1