시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,310	170	+ 2.77%	1,947	12
09:32	6,310	170	+ 2.77%	1,929	12
09:31	6,310	170	+ 2.77%	1,517	9
09:30	6,320	180	+ 2.93%	1,484	9
09:29	6,290	150	+ 2.44%	1,226	8
09:28	6,280	140	+ 2.28%	834	5
09:26	6,270	130	+ 2.12%	751	5
09:25	6,240	100	+ 1.63%	630	4
09:24	6,250	110	+ 1.79%	628	4
09:22	6,250	110	+ 1.79%	623	4