시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,330	190	+ 3.09%	2,376	15
09:52	6,320	180	+ 2.93%	2,357	15
09:51	6,300	160	+ 2.61%	2,107	13
09:49	6,305	165	+ 2.69%	2,061	13
09:48	6,310	170	+ 2.77%	2,057	13
09:44	6,300	160	+ 2.61%	2,051	13
09:43	6,290	150	+ 2.44%	2,006	13
09:42	6,290	150	+ 2.44%	1,994	13
09:37	6,310	170	+ 2.77%	1,993	12
09:36	6,300	160	+ 2.61%	1,972	12