시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,270	130	+ 2.12%	3,064	19
10:04	6,290	150	+ 2.44%	2,998	19
10:03	6,290	150	+ 2.44%	2,995	19
10:02	6,270	130	+ 2.12%	2,982	19
10:01	6,280	140	+ 2.28%	2,868	18
10:00	6,270	130	+ 2.12%	2,867	18
09:59	6,270	130	+ 2.12%	2,848	18
09:57	6,290	150	+ 2.44%	2,661	17
09:55	6,330	190	+ 3.09%	2,660	17
09:54	6,330	190	+ 3.09%	2,379	15