시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,250	110	+ 1.79%	3,359	21
10:17	6,260	120	+ 1.95%	3,309	21
10:14	6,260	120	+ 1.95%	3,308	21
10:12	6,260	120	+ 1.95%	3,238	20
10:11	6,270	130	+ 2.12%	3,234	20
10:10	6,270	130	+ 2.12%	3,232	20
10:09	6,270	130	+ 2.12%	3,226	20
10:08	6,270	130	+ 2.12%	3,217	20
10:07	6,270	130	+ 2.12%	3,210	20
10:06	6,280	140	+ 2.28%	3,066	19