시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	70	+ 1.14%	17,640	110
15:19	6,210	70	+ 1.14%	17,564	109
15:17	6,210	70	+ 1.14%	17,540	109
15:15	6,200	60	+ 0.98%	17,467	109
15:14	6,230	90	+ 1.47%	17,457	109
15:07	6,250	110	+ 1.79%	17,436	108
15:05	6,250	110	+ 1.79%	17,434	108
14:59	6,250	110	+ 1.79%	17,433	108
14:58	6,270	130	+ 2.12%	17,202	107
14:57	6,240	100	+ 1.63%	17,192	107