시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,980	20	- 0.50%	29,312	117
11:31	3,990	10	- 0.25%	29,286	117
11:30	3,990	10	- 0.25%	29,275	117
11:28	3,990	10	- 0.25%	29,270	117
11:27	3,970	30	- 0.75%	28,234	113
11:24	3,980	20	- 0.50%	27,984	112
11:20	3,965	35	- 0.88%	27,005	108
11:14	3,985	15	- 0.38%	23,005	92
11:13	3,985	15	- 0.38%	22,344	90
11:11	3,990	10	- 0.25%	22,338	90