시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,995	5	- 0.13%	31,240	125
12:21	3,985	15	- 0.38%	31,210	125
12:17	4,000	0	0.00%	30,651	123
12:15	4,000	0	0.00%	30,601	123
11:56	4,000	0	0.00%	30,532	122
11:55	3,985	15	- 0.38%	29,621	119
11:47	3,980	20	- 0.50%	29,620	119
11:46	3,990	10	- 0.25%	29,491	118
11:36	3,990	10	- 0.25%	29,434	118
11:35	3,975	25	- 0.63%	29,340	117