시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,990	10	- 0.25%	33,956	136
12:49	3,980	20	- 0.50%	32,971	132
12:48	3,995	5	- 0.13%	32,471	130
12:46	4,000	0	0.00%	31,968	128
12:42	4,000	0	0.00%	31,967	128
12:41	4,000	0	0.00%	31,966	128
12:39	4,000	0	0.00%	31,939	128
12:38	4,000	0	0.00%	31,270	125
12:28	3,992	8	- 0.20%	31,268	125
12:27	3,995	5	- 0.13%	31,250	125