시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,970	30	- 0.75%	41,556	166
13:33	3,970	30	- 0.75%	39,365	157
13:31	3,965	35	- 0.88%	39,357	157
13:30	3,980	20	- 0.50%	38,384	153
13:28	3,980	20	- 0.50%	38,382	153
13:27	3,965	35	- 0.88%	37,376	149
13:22	3,965	35	- 0.88%	36,696	147
13:13	4,000	0	0.00%	34,494	138
13:06	4,000	0	0.00%	33,994	136
12:57	4,000	0	0.00%	33,988	136