시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,960	40	- 1.00%	47,658	190
13:49	3,985	15	- 0.38%	44,890	179
13:48	3,980	20	- 0.50%	44,888	179
13:47	3,995	5	- 0.13%	43,982	176
13:46	3,990	10	- 0.25%	43,782	175
13:42	3,970	30	- 0.75%	42,882	171
13:39	3,970	30	- 0.75%	42,873	171
13:37	3,965	35	- 0.88%	41,559	166
13:36	3,970	30	- 0.75%	41,558	166
13:35	3,965	35	- 0.88%	41,557	166