시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,960	40	- 1.00%	52,024	208
14:05	3,960	40	- 1.00%	52,014	208
14:03	3,960	40	- 1.00%	52,004	208
14:00	3,960	40	- 1.00%	51,904	207
13:57	3,950	50	- 1.25%	51,903	207
13:56	3,960	40	- 1.00%	51,902	207
13:55	3,955	45	- 1.13%	51,901	207
13:54	3,955	45	- 1.13%	51,900	207
13:53	3,960	40	- 1.00%	50,688	202
13:52	3,960	40	- 1.00%	50,687	202