시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,975	25	- 0.63%	68,233	272
14:22	3,970	30	- 0.75%	68,213	272
14:19	3,980	20	- 0.50%	68,174	272
14:17	3,980	20	- 0.50%	68,124	271
14:16	3,975	25	- 0.63%	67,044	267
14:15	3,990	10	- 0.25%	66,926	267
14:14	3,960	40	- 1.00%	52,897	211
14:13	3,960	40	- 1.00%	52,856	211
14:12	3,960	40	- 1.00%	52,824	211
14:11	3,960	40	- 1.00%	52,524	210