시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,945	55	- 1.38%	78,832	314
14:45	3,945	55	- 1.38%	78,779	314
14:44	3,945	55	- 1.38%	78,729	313
14:43	3,945	55	- 1.38%	78,719	313
14:42	3,945	55	- 1.38%	78,219	311
14:41	3,945	55	- 1.38%	78,217	311
14:35	3,955	45	- 1.13%	71,362	284
14:33	3,960	40	- 1.00%	70,435	281
14:30	3,970	30	- 0.75%	68,583	273
14:29	3,975	25	- 0.63%	68,283	272