시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,015	15	+ 0.38%	7,374	30
09:18	4,045	45	+ 1.13%	7,095	28
09:17	4,045	45	+ 1.13%	7,094	28
09:16	4,045	45	+ 1.13%	7,093	28
09:15	4,040	40	+ 1.00%	7,068	28
09:14	4,035	35	+ 0.88%	6,668	27
09:13	4,035	35	+ 0.88%	6,631	27
09:12	4,025	25	+ 0.63%	5,359	21
09:11	4,000	0	0.00%	2,788	11
09:09	4,015	15	+ 0.38%	2,763	11