시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,020	20	+ 0.50%	14,578	59
09:49	4,010	10	+ 0.25%	13,994	56
09:48	4,010	10	+ 0.25%	12,996	52
09:44	4,030	30	+ 0.75%	12,976	52
09:43	4,030	30	+ 0.75%	12,620	51
09:42	4,030	30	+ 0.75%	12,520	50
09:36	4,040	40	+ 1.00%	12,500	50
09:34	4,035	35	+ 0.88%	11,900	48
09:32	4,025	25	+ 0.63%	11,266	45
09:31	4,010	10	+ 0.25%	8,374	34