시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,995	5	- 0.13%	15,801	63
10:12	4,000	0	0.00%	15,721	63
10:11	4,000	0	0.00%	15,221	61
10:06	4,020	20	+ 0.50%	14,721	59
10:05	4,020	20	+ 0.50%	14,621	59
10:01	4,030	30	+ 0.75%	14,591	59
09:59	4,030	30	+ 0.75%	14,590	59
09:57	4,030	30	+ 0.75%	14,589	59
09:56	4,030	30	+ 0.75%	14,588	59
09:55	4,030	30	+ 0.75%	14,583	59