시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,000	0	0.00%	20,562	83
10:43	4,000	0	0.00%	20,342	82
10:42	4,000	0	0.00%	20,332	82
10:41	4,000	0	0.00%	20,262	81
10:40	4,010	10	+ 0.25%	19,020	76
10:38	4,015	15	+ 0.38%	19,019	76
10:31	4,015	15	+ 0.38%	16,945	68
10:29	4,015	15	+ 0.38%	16,747	67
10:24	4,020	20	+ 0.50%	16,746	67
10:21	4,000	0	0.00%	16,743	67