시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,990	10	- 0.25%	22,337	90
11:08	3,990	10	- 0.25%	21,451	86
11:05	4,005	5	+ 0.13%	21,431	86
11:02	3,995	5	- 0.13%	21,328	86
10:59	4,015	15	+ 0.38%	20,827	84
10:55	4,015	15	+ 0.38%	20,819	84
10:53	4,015	15	+ 0.38%	20,769	83
10:50	4,005	5	+ 0.13%	20,766	83
10:48	4,015	15	+ 0.38%	20,566	83
10:47	4,015	15	+ 0.38%	20,563	83