시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	60	- 1.50%	86,057	342
15:17	3,940	60	- 1.50%	85,603	340
15:15	3,935	65	- 1.63%	85,250	339
15:10	3,950	50	- 1.25%	82,004	326
15:08	3,945	55	- 1.38%	81,995	326
15:07	3,945	55	- 1.38%	80,995	322
15:06	3,950	50	- 1.25%	80,387	320
14:57	3,940	60	- 1.50%	79,382	316
14:55	3,945	55	- 1.38%	79,354	316
14:51	3,945	55	- 1.38%	79,334	316