시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	491	9	- 1.80%	204,167	100
13:30	493	7	- 1.40%	203,666	100
13:29	490	10	- 2.00%	203,123	100
13:28	493	7	- 1.40%	203,118	100
13:27	493	7	- 1.40%	203,113	100
13:26	493	7	- 1.40%	203,093	100
13:24	493	7	- 1.40%	201,076	99
13:23	493	7	- 1.40%	201,052	99
13:22	492	8	- 1.60%	200,944	99
13:19	493	7	- 1.40%	200,858	99