시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	493	7	- 1.40%	211,224	104
13:45	493	7	- 1.40%	211,221	104
13:42	493	7	- 1.40%	210,934	104
13:39	493	7	- 1.40%	210,933	104
13:38	491	9	- 1.80%	210,932	103
13:36	491	9	- 1.80%	208,200	102
13:35	490	10	- 2.00%	206,367	101
13:34	491	9	- 1.80%	206,035	101
13:33	491	9	- 1.80%	205,867	101
13:32	490	10	- 2.00%	204,667	100