시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	491	9	- 1.80%	218,768	107
14:00	492	8	- 1.60%	218,668	107
13:58	493	7	- 1.40%	218,285	107
13:56	491	9	- 1.80%	218,284	107
13:54	491	9	- 1.80%	215,901	106
13:53	493	7	- 1.40%	213,693	105
13:52	493	7	- 1.40%	213,192	105
13:50	493	7	- 1.40%	213,191	105
13:49	491	9	- 1.80%	213,186	105
13:48	491	9	- 1.80%	212,612	104