시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	496	4	- 0.80%	239,966	118
14:19	495	5	- 1.00%	225,582	111
14:18	495	5	- 1.00%	224,392	110
14:15	494	6	- 1.20%	224,136	110
14:14	494	6	- 1.20%	222,239	109
14:13	494	6	- 1.20%	222,139	109
14:12	494	6	- 1.20%	221,997	109
14:11	493	7	- 1.40%	221,972	109
14:07	492	8	- 1.60%	219,346	108
14:06	492	8	- 1.60%	218,846	107