시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	495	5	- 1.00%	249,719	123
14:36	498	2	- 0.40%	249,633	123
14:32	498	2	- 0.40%	249,333	122
14:31	498	2	- 0.40%	249,322	122
14:30	498	2	- 0.40%	248,860	122
14:27	497	3	- 0.60%	247,955	122
14:26	497	3	- 0.60%	247,950	122
14:25	496	4	- 0.80%	247,949	122
14:24	496	4	- 0.80%	245,557	121
14:23	496	4	- 0.80%	240,018	118