시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	497	3	- 0.60%	262,643	129
14:48	495	5	- 1.00%	262,642	129
14:46	493	7	- 1.40%	262,638	129
14:44	492	8	- 1.60%	253,065	124
14:43	492	8	- 1.60%	253,063	124
14:42	495	5	- 1.00%	253,061	124
14:41	495	5	- 1.00%	253,057	124
14:40	495	5	- 1.00%	252,912	124
14:39	497	3	- 0.60%	252,880	124
14:38	492	8	- 1.60%	252,879	124