시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	492	8	- 1.60%	273,392	134
14:59	495	5	- 1.00%	272,936	134
14:58	495	5	- 1.00%	272,500	134
14:57	492	8	- 1.60%	272,496	134
14:56	495	5	- 1.00%	270,591	133
14:55	492	8	- 1.60%	266,246	131
14:54	493	7	- 1.40%	265,960	131
14:53	493	7	- 1.40%	264,363	130
14:52	494	6	- 1.20%	263,039	129
14:51	494	6	- 1.20%	263,029	129