시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	498	2	- 0.40%	7,775	4
09:07	498	2	- 0.40%	7,749	4
09:06	499	1	- 0.20%	5,985	3
09:05	499	1	- 0.20%	5,984	3
09:04	499	1	- 0.20%	5,493	3
09:03	499	1	- 0.20%	5,008	2
09:01	491	9	- 1.80%	2,898	1
09:00	499	1	- 0.20%	2,868	1