시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	494	6	- 1.20%	26,483	13
09:21	494	6	- 1.20%	26,433	13
09:20	494	6	- 1.20%	13,390	7
09:19	493	7	- 1.40%	11,331	6
09:18	496	4	- 0.80%	10,859	5
09:17	496	4	- 0.80%	10,456	5
09:16	495	5	- 1.00%	10,455	5
09:14	498	2	- 0.40%	10,233	5
09:12	498	2	- 0.40%	7,782	4
09:11	498	2	- 0.40%	7,777	4