시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	494	6	- 1.20%	46,310	23
09:35	493	7	- 1.40%	39,108	19
09:34	494	6	- 1.20%	38,997	19
09:33	494	6	- 1.20%	37,891	19
09:32	491	9	- 1.80%	30,704	15
09:31	492	8	- 1.60%	30,279	15
09:28	491	9	- 1.80%	28,881	14
09:27	491	9	- 1.80%	27,413	13
09:26	491	9	- 1.80%	26,853	13
09:25	494	6	- 1.20%	26,515	13