시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	493	7	- 1.40%	58,844	29
09:46	494	6	- 1.20%	58,582	29
09:45	494	6	- 1.20%	58,382	29
09:43	494	6	- 1.20%	58,377	29
09:42	494	6	- 1.20%	57,841	28
09:41	494	6	- 1.20%	57,741	28
09:40	494	6	- 1.20%	57,064	28
09:39	494	6	- 1.20%	47,077	23
09:38	494	6	- 1.20%	47,056	23
09:37	494	6	- 1.20%	46,410	23