시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	494	6	- 1.20%	62,516	31
09:57	496	4	- 0.80%	62,291	31
09:56	496	4	- 0.80%	62,284	31
09:55	496	4	- 0.80%	61,820	30
09:54	496	4	- 0.80%	61,326	30
09:53	496	4	- 0.80%	61,033	30
09:51	494	6	- 1.20%	60,974	30
09:50	494	6	- 1.20%	60,453	30
09:49	494	6	- 1.20%	60,445	30
09:48	494	6	- 1.20%	59,861	29