시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	489	11	- 2.20%	82,440	41
10:10	490	10	- 2.00%	73,159	36
10:09	491	9	- 1.80%	71,669	35
10:08	495	5	- 1.00%	67,511	33
10:07	495	5	- 1.00%	67,509	33
10:06	495	5	- 1.00%	67,489	33
10:05	495	5	- 1.00%	66,000	33
10:04	495	5	- 1.00%	65,999	33
10:02	496	4	- 0.80%	63,781	31
09:59	493	7	- 1.40%	62,757	31