시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	490	10	- 2.00%	90,481	45
10:20	490	10	- 2.00%	90,471	45
10:19	488	12	- 2.40%	90,430	44
10:18	488	12	- 2.40%	90,429	44
10:17	490	10	- 2.00%	89,809	44
10:16	490	10	- 2.00%	89,278	44
10:15	490	10	- 2.00%	83,807	41
10:14	489	11	- 2.20%	83,558	41
10:13	490	10	- 2.00%	82,725	41
10:12	490	10	- 2.00%	82,446	41