시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	490	10	- 2.00%	97,878	48
10:33	488	12	- 2.40%	97,818	48
10:32	490	10	- 2.00%	97,801	48
10:31	490	10	- 2.00%	97,782	48
10:30	490	10	- 2.00%	97,702	48
10:29	490	10	- 2.00%	97,642	48
10:26	490	10	- 2.00%	97,609	48
10:25	488	12	- 2.40%	96,428	47
10:24	490	10	- 2.00%	90,693	45
10:22	490	10	- 2.00%	90,581	45