시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	492	8	- 1.60%	279,055	137
15:09	492	8	- 1.60%	279,027	137
15:08	492	8	- 1.60%	279,024	137
15:07	492	8	- 1.60%	278,591	137
15:06	494	6	- 1.20%	273,702	134
15:05	494	6	- 1.20%	273,698	134
15:04	493	7	- 1.40%	273,690	134
15:03	493	7	- 1.40%	273,640	134
15:02	494	6	- 1.20%	273,585	134
15:01	495	5	- 1.00%	273,576	134