시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	490	10	- 2.00%	100,185	49
10:46	488	12	- 2.40%	100,184	49
10:45	490	10	- 2.00%	99,883	49
10:44	490	10	- 2.00%	98,697	49
10:43	490	10	- 2.00%	98,637	49
10:42	490	10	- 2.00%	98,582	48
10:39	490	10	- 2.00%	97,924	48
10:38	490	10	- 2.00%	97,919	48
10:37	490	10	- 2.00%	97,904	48
10:36	490	10	- 2.00%	97,885	48