시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	489	11	- 2.20%	132,594	65
11:01	490	10	- 2.00%	127,162	62
10:59	491	9	- 1.80%	126,889	62
10:58	491	9	- 1.80%	126,828	62
10:57	491	9	- 1.80%	125,375	62
10:56	491	9	- 1.80%	125,354	62
10:55	491	9	- 1.80%	124,768	61
10:54	491	9	- 1.80%	124,757	61
10:53	490	10	- 2.00%	100,193	49
10:52	490	10	- 2.00%	100,191	49