시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	491	9	- 1.80%	173,878	85
11:21	488	12	- 2.40%	173,868	85
11:20	492	8	- 1.60%	172,988	85
11:19	492	8	- 1.60%	172,987	85
11:17	492	8	- 1.60%	172,942	85
11:16	492	8	- 1.60%	172,912	85
11:12	492	8	- 1.60%	172,902	85
11:11	489	11	- 2.20%	154,890	76
11:10	493	7	- 1.40%	139,679	69
11:07	489	11	- 2.20%	139,678	69