시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	491	9	- 1.80%	176,316	87
11:39	491	9	- 1.80%	175,743	86
11:33	491	9	- 1.80%	175,204	86
11:31	490	10	- 2.00%	175,137	86
11:30	490	10	- 2.00%	175,130	86
11:29	490	10	- 2.00%	174,658	86
11:28	490	10	- 2.00%	174,579	86
11:26	491	9	- 1.80%	174,519	86
11:24	490	10	- 2.00%	174,031	85
11:23	491	9	- 1.80%	174,030	85