시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	491	9	- 1.80%	177,008	87
12:04	490	10	- 2.00%	176,986	87
12:02	491	9	- 1.80%	176,841	87
12:01	491	9	- 1.80%	176,838	87
12:00	491	9	- 1.80%	176,836	87
11:56	492	8	- 1.60%	176,674	87
11:52	491	9	- 1.80%	176,669	87
11:50	492	8	- 1.60%	176,637	87
11:47	492	8	- 1.60%	176,431	87
11:41	492	8	- 1.60%	176,420	87