시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	491	9	- 1.80%	180,586	89
12:26	490	10	- 2.00%	180,534	89
12:25	491	9	- 1.80%	179,936	88
12:24	491	9	- 1.80%	179,920	88
12:20	491	9	- 1.80%	179,485	88
12:18	490	10	- 2.00%	179,321	88
12:16	490	10	- 2.00%	178,200	87
12:15	490	10	- 2.00%	178,119	87
12:14	491	9	- 1.80%	178,090	87
12:13	491	9	- 1.80%	177,888	87